Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.58 +9.68 (+0.18%) Dow
39,187.77 +59.97 (+0.15%) Nasdaq
17,870.03 +64.88 (+0.36%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,294.79 +28.65 (+2.26%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:34.62
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117C00034620 | 2024-05-28 9:48AM EDT | 2025-01-17 | 31.56 | 27.40 | 31.50 | 0.00 | - | 1 | 9 | 51.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117P00034620 | 2024-06-06 3:21PM EDT | 2025-01-17 | 0.30 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 57.79% |
| FAST260116P00034620 | 2024-05-30 2:10PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.80 | 0.00 | - | 34 | 25 | 35.55% |
© 2024 Yahoo. All rights reserved.