Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.35 +9.45 (+0.17%) Dow
39,185.52 +57.72 (+0.15%) Nasdaq
17,870.32 +65.16 (+0.37%) Bitcoin USD
62,229.31 +496.35 (+0.80%) CMC Crypto 200
1,295.41 +29.27 (+2.31%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00027500 | 2023-11-06 10:38AM EDT | 2024-07-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00027500 | 2023-11-10 11:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FAST260116P00027500 | 2023-09-29 11:23AM EDT | 2026-01-16 | 1.05 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 64.89% |
© 2024 Yahoo. All rights reserved.