Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.05 +8.15 (+0.15%) Dow
39,223.67 +95.87 (+0.25%) Nasdaq
17,852.89 +47.73 (+0.27%) Bitcoin USD
62,028.07 +292.21 (+0.47%) CMC Crypto 200
1,294.76 +28.62 (+2.26%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:27.12
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00027120 | 2023-12-11 1:03AM EDT | 2024-07-19 | 31.70 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00027120 | 2023-11-10 11:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 153.91% |
| FAST260116P00027120 | 2024-06-20 2:23PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 22 | 45 | 40.82% |
© 2024 Yahoo. All rights reserved.