Singapore markets closed

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,485.10
+7.20(+0.13%)
Dow
39,178.32
+50.52(+0.13%)
Nasdaq
17,863.46
+58.30(+0.33%)
Bitcoin USD
62,286.09
+394.52(+0.64%)
CMC Crypto 200
1,293.20
+27.06(+2.14%)

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

63.76

+0.35

(+0.54%)

As of 10:20AM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
36.50	0.00	-	-	2	35.00	0.45	0.00	-	8	33
-	-	-	-	-	37.50	0.53	0.00	-	12	64
-	-	-	-	-	40.00	0.50	0.00	-	16	54
-	-	-	-	-	42.50	0.70	0.00	-	8	8
-	-	-	-	-	45.00	1.01	0.00	-	-	4
-	-	-	-	-	47.50	1.10	0.00	-	1	1
-	-	-	-	-	50.00	1.45	0.00	-	51	201
-	-	-	-	-	55.00	2.40	0.00	-	2	19
11.30	0.00	-	-	1	57.50	3.00	0.00	-	-	6
11.30	0.00	-	-	2	60.00	4.05	0.00	-	5	384
9.70	0.00	-	1	9	62.50	4.81	0.00	-	4	20
5.80	0.00	-	1	21	65.00	5.89	0.00	-	4	122
6.20	0.00	-	117	89	67.50	6.90	0.00	-	600	649
4.18	-0.12	-2.79%	2	257	70.00	7.20	0.00	-	1	340
4.20	0.00	-	7	35	72.50	10.20	0.00	-	1	105
2.25	0.00	-	9	309	75.00	12.30	0.00	-	4	46
2.35	0.00	-	45	84	77.50	15.10	0.00	-	3	51
2.00	0.00	-	1	185	80.00	14.60	0.00	-	4	9
1.65	0.00	-	93	487	82.50	15.20	0.00	-	2	4
-	-	-	-	-	85.00	16.80	0.00	-	1	0
0.85	0.00	-	1	7	87.50	-	-	-	-	-
1.02	0.00	-	3	40	90.00	-	-	-	-	-
0.57	0.00	-	2	62	95.00	-	-	-	-	-
0.50	0.00	-	14	145	100.00	-	-	-	-	-
0.20	0.00	-	30	25	105.00	-	-	-	-	-