Singapore markets closed

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.05-1.24 (-1.93%)
At close: 04:00PM EDT
63.22 +0.17 (+0.27%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.500.00--235.000.45+0.05+12.50%835
-----37.500.53-0.66-55.46%1268
-----40.000.500.00-1654
-----42.500.700.00-88
-----47.501.100.00-11
-----50.001.450.00-51201
-----55.002.400.00-219
11.300.00--157.503.000.00--6
11.300.00--260.004.050.00-5384
9.700.00-1962.504.900.00-116
5.80-0.88-13.17%12165.005.200.00-1118
6.200.00-1178967.507.200.00-849
3.56-1.34-27.35%125770.007.200.00-1340
5.300.00-103072.5010.200.00-1105
2.25-0.75-25.00%930975.0013.000.00-643
2.350.00-458477.5015.100.00-351
2.000.00-118580.0014.600.00-49
1.650.00-9348782.5015.200.00-24
-----85.0016.800.00-10
0.750.00-1887.50-----
1.020.00-34090.00-----
0.570.00-26295.00-----
0.500.00-14145100.00-----
0.200.00-3025105.00-----