Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,226.39
+339.27(+0.51%)
CMC Crypto 200
1,404.61
-13.26(-0.94%)

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

63.05

-1.24

(-1.93%)

At close: 04:00PM EDT

63.22

+0.17

(+0.27%)

After hours:

06:39PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
36.50	0.00	-	-	2	35.00	0.45	+0.05	+12.50%	8	35
-	-	-	-	-	37.50	0.53	-0.66	-55.46%	12	68
-	-	-	-	-	40.00	0.50	0.00	-	16	54
-	-	-	-	-	42.50	0.70	0.00	-	8	8
-	-	-	-	-	47.50	1.10	0.00	-	1	1
-	-	-	-	-	50.00	1.45	0.00	-	51	201
-	-	-	-	-	55.00	2.40	0.00	-	2	19
11.30	0.00	-	-	1	57.50	3.00	0.00	-	-	6
11.30	0.00	-	-	2	60.00	4.05	0.00	-	5	384
9.70	0.00	-	1	9	62.50	4.90	0.00	-	1	16
5.80	-0.88	-13.17%	1	21	65.00	5.20	0.00	-	1	118
6.20	0.00	-	117	89	67.50	7.20	0.00	-	8	49
3.56	-1.34	-27.35%	1	257	70.00	7.20	0.00	-	1	340
5.30	0.00	-	10	30	72.50	10.20	0.00	-	1	105
2.25	-0.75	-25.00%	9	309	75.00	13.00	0.00	-	6	43
2.35	0.00	-	45	84	77.50	15.10	0.00	-	3	51
2.00	0.00	-	1	185	80.00	14.60	0.00	-	4	9
1.65	0.00	-	93	487	82.50	15.20	0.00	-	2	4
-	-	-	-	-	85.00	16.80	0.00	-	1	0
0.75	0.00	-	1	8	87.50	-	-	-	-	-
1.02	0.00	-	3	40	90.00	-	-	-	-	-
0.57	0.00	-	2	62	95.00	-	-	-	-	-
0.50	0.00	-	14	145	100.00	-	-	-	-	-
0.20	0.00	-	30	25	105.00	-	-	-	-	-