Singapore markets closed

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.76+0.35 (+0.54%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.500.00--235.000.450.00-833
-----37.500.530.00-1264
-----40.000.500.00-1654
-----42.500.700.00-88
-----45.001.010.00--4
-----47.501.100.00-11
-----50.001.450.00-51201
-----55.002.400.00-219
11.300.00--157.503.000.00--6
11.300.00--260.004.050.00-5384
9.700.00-1962.504.810.00-420
5.800.00-12165.005.890.00-4122
6.200.00-1178967.506.900.00-600649
4.18-0.12-2.79%225770.007.200.00-1340
4.200.00-73572.5010.200.00-1105
2.250.00-930975.0012.300.00-446
2.350.00-458477.5015.100.00-351
2.000.00-118580.0014.600.00-49
1.650.00-9348782.5015.200.00-24
-----85.0016.800.00-10
0.850.00-1787.50-----
1.020.00-34090.00-----
0.570.00-26295.00-----
0.500.00-14145100.00-----
0.200.00-3025105.00-----