Singapore markets closed

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.05-1.24 (-1.93%)
At close: 04:00PM EDT
63.22 +0.17 (+0.27%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.920.00-11022.120.450.00---
35.100.00-11022.500.450.00-437
-----24.620.100.00-23
-----25.000.500.00-21
27.700.00---29.62-----
27.700.00-1030.00-----
43.790.00-51532.120.170.00-114
22.730.00-102032.500.460.00-2415
31.560.00-1934.620.300.00-14
20.710.00-101035.001.250.00-14
17.850.00---37.120.950.00---
17.850.00-11037.500.950.00-33
24.800.00-36239.620.350.00-2164
20.500.00-56140.000.680.00-2141
21.980.00-34442.120.450.00-1206
13.820.00-414142.500.950.00-2206
-----44.620.300.00-8279
-----45.001.400.00-5107
15.000.00---47.120.500.00-1635
15.000.00-2247.501.450.00-500632
19.220.00-42549.620.85+0.05+6.25%2506
11.800.00-20050.001.650.00-7258
20.120.00-12152.121.30+0.20+18.18%301,327
12.100.00-62452.502.200.00-7501,060
11.900.00-15654.621.68+0.28+20.00%10377
10.020.00-35655.002.750.00-4324
9.10-1.10-10.78%226757.121.800.00-21,679
8.700.00-4025857.503.400.00-4756
7.40-0.20-2.63%1156459.622.870.00-11,740
7.200.00-154660.004.300.00-489
5.70-0.06-1.04%114462.122.850.00-2011,730
5.900.00-4419462.505.300.00-9137
4.01-1.44-26.42%19164.623.850.00-5596
4.200.00-14365.007.500.00-20456
5.400.00-17567.126.70+1.60+31.37%115
3.400.00-13567.509.100.00-13
2.900.00-163969.625.830.00-20670
2.600.00-18170.0010.600.00-26
2.180.00-34872.509.200.00-13417
1.600.00-11,49374.6211.000.00-1466
1.500.00-573575.0014.300.00-17
0.83-0.17-17.00%152777.5013.600.00-5327
0.60-0.15-20.00%742,31279.6213.300.00-152
0.850.00-5612580.0022.800.00-21
0.370.00-827182.50-----
0.250.00-41,02584.6211.400.00-13
0.350.00-15985.00-----
0.430.00-505187.50-----
0.450.00-192489.6221.200.00-7337
0.220.00-13295.0027.560.00-12048
0.050.00-121100.00-----
0.090.00-120105.00-----
0.150.00-15110.00-----