Singapore markets closed

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.72+0.31 (+0.48%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.700.00---27.120.100.00--1
31.700.00--127.500.100.00--1
29.800.00-3039.620.050.00-23
20.120.00--340.000.280.00-11
-----42.122.150.00--5
-----42.500.350.00-15
-----44.620.850.00---
-----45.000.850.00-1239
17.800.00--147.120.550.00--94
-----47.500.700.00-196
8.900.00---49.620.150.00-5684
8.900.00-3550.000.980.00-2688
18.730.00-2252.120.100.00-2627
-----52.501.200.00-1610
10.200.00-41954.620.140.00-1288
8.460.00-7755.002.350.00-6323
18.970.00-510857.120.290.00-3858
4.700.00-710257.503.200.00-9144
5.500.00-37059.620.65+0.16+32.65%11,667
5.200.00-57360.003.500.00-42340
2.800.00-2645662.121.200.00-81,557
3.800.00-240462.504.900.00-180
1.55-0.10-6.06%13,18364.622.390.00-31,189
2.900.00-1331,23065.008.200.00--1
0.75+0.02+2.74%7173767.124.20+0.20+5.00%6680
1.700.00-1320367.5010.400.00--1
0.30-0.02-3.70%22,38769.625.400.00-17693
1.210.00-118670.0010.300.00-26
0.150.00-31,12672.507.400.00-1013
0.100.00-111,25674.6210.300.00-34
0.500.00-3775.00-----
0.050.00-118177.5010.200.00-1100
0.050.00-19279.6212.100.00-60
0.250.00-16080.00-----
0.050.00-116482.5015.280.00-42
0.050.00-48553284.6218.100.00-750
0.050.00-119387.5010.600.00-580
0.060.00-141089.62-----
0.250.00-2595.00-----
0.050.00-11100.00-----