Singapore markets closed

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.05-1.24 (-1.93%)
At close: 04:00PM EDT
63.22 +0.17 (+0.27%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.700.00---27.120.100.00--1
31.700.00--127.500.100.00--1
29.800.00-3039.620.050.00-23
20.120.00--340.000.280.00-11
-----42.122.150.00--5
-----42.500.350.00-15
-----44.620.850.00---
-----45.000.850.00-1239
-----47.120.550.00--94
-----47.500.700.00-196
8.900.00---49.620.150.00-5684
8.900.00-3550.000.980.00-2688
18.730.00-2252.120.250.00-1627
-----52.501.200.00-1610
10.200.00-41954.620.210.00-2287
8.460.00-7755.002.350.00-6323
18.970.00-510857.120.40+0.05+14.29%1169
4.700.00-710257.503.200.00-9144
8.880.00-3059.620.85+0.25+41.67%1,010634
5.200.00-57360.003.500.00-42340
2.57-1.10-29.97%145062.121.85+0.69+59.48%351,527
3.800.00-240462.504.900.00-180
1.60-0.45-21.95%401,36964.622.90+0.65+28.89%81,197
2.900.00-1331,23065.008.200.00--1
0.63-0.47-42.73%2761067.124.07+0.42+11.51%6673
1.700.00-1320367.5010.400.00--1
0.30-0.13-30.23%672,45069.625.880.00-1685
1.210.00-118670.0010.300.00-26
0.12-0.05-29.41%345772.507.400.00-1013
0.100.00-111,25674.6210.600.00-14
0.500.00-3775.00-----
0.100.00-118177.5010.200.00-1100
0.060.00-39279.6212.100.00-60
0.250.00-16080.00-----
0.130.00-113982.5015.280.00-42
0.050.00-15184.6218.100.00-750
0.050.00-119387.5010.600.00-580
0.060.00-141089.62-----
0.250.00-2595.00-----
0.050.00-11100.00-----