Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,856.55 +870.04 (+1.43%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705C00099500 | 2024-06-28 10:02AM EDT | 2024-07-05 | 3.40 | 2.75 | 3.10 | +0.80 | +30.77% | 6 | 13 | 44.43% |
| FAS240712C00099500 | 2024-06-28 2:22PM EDT | 2024-07-12 | 3.90 | 4.00 | 5.10 | +3.90 | - | 9 | 10 | 57.18% |
| FAS240719C00099500 | 2024-06-28 3:14PM EDT | 2024-07-19 | 4.30 | 4.70 | 5.00 | +4.30 | - | 16 | 0 | 45.02% |
| FAS240726C00099500 | 2024-06-26 3:04PM EDT | 2024-07-26 | 5.70 | 5.30 | 6.50 | +5.70 | - | - | 1 | 52.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705P00099500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 1.52 | 1.35 | 1.55 | +1.52 | - | 2 | 1 | 43.21% |
| FAS240712P00099500 | 2024-06-28 3:15PM EDT | 2024-07-12 | 2.95 | 1.60 | 2.75 | +2.95 | - | 15 | 1 | 45.65% |
© 2024 Yahoo. All rights reserved.