Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,817.21 +869.12 (+1.43%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705C00098500 | 2024-06-28 12:54PM EDT | 2024-07-05 | 3.70 | 3.40 | 3.70 | +0.80 | +27.59% | 7 | 21 | 43.87% |
| FAS240712C00098500 | 2024-06-28 2:34PM EDT | 2024-07-12 | 4.40 | 3.80 | 6.10 | -0.10 | -2.22% | 4 | 5 | 63.31% |
| FAS240719C00098500 | 2024-06-28 12:10PM EDT | 2024-07-19 | 5.40 | 4.50 | 6.60 | +5.40 | - | 1 | 0 | 56.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705P00098500 | 2024-06-28 3:05PM EDT | 2024-07-05 | 1.27 | 1.00 | 1.20 | -1.03 | -44.78% | 21 | 5 | 43.65% |
| FAS240712P00098500 | 2024-06-28 3:14PM EDT | 2024-07-12 | 2.50 | 2.05 | 2.35 | +2.50 | - | 2 | 0 | 46.00% |
| FAS240719P00098500 | 2024-06-28 1:05PM EDT | 2024-07-19 | 2.60 | 1.90 | 2.95 | +2.60 | - | 8 | 0 | 43.77% |
© 2024 Yahoo. All rights reserved.