Singapore markets open in 3 hours 23 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,844.25 +872.86 (+1.43%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705C00097500 | 2024-06-26 2:19PM EDT | 2024-07-05 | 4.60 | 4.10 | 4.50 | 0.00 | - | 7 | 8 | 46.39% |
| FAS240712C00097500 | 2024-06-28 12:53PM EDT | 2024-07-12 | 5.60 | 5.20 | 7.50 | +0.88 | +18.64% | 3 | 3 | 58.74% |
| FAS240719C00097500 | 2024-06-28 3:02PM EDT | 2024-07-19 | 5.50 | 5.90 | 7.80 | +5.50 | - | 7 | 0 | 53.00% |
| FAS240726C00097500 | 2024-06-12 10:34AM EDT | 2024-07-26 | 8.30 | 6.30 | 7.50 | 0.00 | - | - | 8 | 51.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705P00097500 | 2024-06-28 3:12PM EDT | 2024-07-05 | 0.97 | 0.75 | 0.90 | +0.97 | - | 1 | 1 | 43.80% |
| FAS240712P00097500 | 2024-06-18 9:42AM EDT | 2024-07-12 | 3.00 | 1.80 | 2.00 | 0.00 | - | 1 | 6 | 46.46% |
| FAS240726P00097500 | 2024-06-20 11:23AM EDT | 2024-07-26 | 3.75 | 2.70 | 3.80 | 0.00 | - | 3 | 12 | 49.88% |
| FAS240802P00097500 | 2024-06-28 10:57AM EDT | 2024-08-02 | 3.10 | 3.30 | 5.50 | -1.90 | -38.00% | 1 | 37 | 58.91% |
© 2024 Yahoo. All rights reserved.