Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,968.18 +1,015.29 (+1.67%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705C00096500 | 2024-06-26 3:42PM EDT | 2024-07-05 | 5.30 | 4.80 | 5.30 | +5.30 | - | - | 6 | 47.95% |
| FAS240712C00096500 | 2024-06-27 12:07PM EDT | 2024-07-12 | 5.50 | 5.90 | 7.90 | 0.00 | - | 1 | 13 | 57.69% |
| FAS240719C00096500 | 2024-06-28 3:30PM EDT | 2024-07-19 | 6.40 | 6.50 | 6.90 | +6.40 | - | 46 | 9 | 46.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705P00096500 | 2024-06-28 1:49PM EDT | 2024-07-05 | 0.51 | 0.55 | 0.70 | -2.49 | -83.00% | 22 | 1 | 45.02% |
| FAS240712P00096500 | 2024-06-14 10:38AM EDT | 2024-07-12 | 4.75 | 0.70 | 1.70 | 0.00 | - | 20 | 21 | 47.05% |
| FAS240719P00096500 | 2024-06-28 12:42PM EDT | 2024-07-19 | 2.00 | 2.10 | 2.25 | +2.00 | - | 5 | 0 | 44.61% |
| FAS240802P00096500 | 2024-06-27 2:30PM EDT | 2024-08-02 | 3.90 | 2.10 | 3.40 | +3.90 | - | - | 1 | 44.53% |
© 2024 Yahoo. All rights reserved.