Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240712C00091500 | 2024-06-21 12:00PM EDT | 2024-07-12 | 10.40 | 9.30 | 11.20 | 0.00 | - | 5 | 5 | 51.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240705P00091500 | 2024-06-24 11:55AM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | +0.20 | - | - | 2 | 52.25% |
FAS240802P00091500 | 2024-06-14 1:03PM EDT | 2024-08-02 | 3.23 | 0.85 | 3.00 | 0.00 | - | - | 1 | 57.32% |