Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,776.22 +1,911.73 (+3.14%) CMC Crypto 200
1,290.17 +6.34 (+0.49%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS250117C00030000 | 2024-06-24 10:49AM EDT | 2025-01-17 | 77.00 | 69.00 | 73.50 | 0.00 | - | 1 | 268 | 80.86% |
| FAS260116C00030000 | 2024-06-13 11:08AM EDT | 2026-01-16 | 68.02 | 69.50 | 74.50 | 0.00 | - | 3 | 153 | 62.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS250117P00030000 | 2024-06-27 1:44PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.75 | 0.00 | - | 10 | 239 | 90.43% |
| FAS260116P00030000 | 2024-06-27 1:47PM EDT | 2026-01-16 | 1.65 | 0.70 | 2.25 | 0.00 | - | 10 | 147 | 67.85% |
© 2024 Yahoo. All rights reserved.