Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240705C00108500 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 11 | 42.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240705P00108500 | 2024-06-25 10:17AM EDT | 2024-07-05 | 5.84 | 6.40 | 8.20 | 0.00 | - | 6 | 57 | 57.91% |