Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,789.97 +859.64 (+1.41%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705C00107000 | 2024-06-28 10:44AM EDT | 2024-07-05 | 0.60 | 0.30 | 0.40 | -0.10 | -14.29% | 5 | 39 | 41.85% |
| FAS240712C00107000 | 2024-06-27 2:29PM EDT | 2024-07-12 | 0.90 | 1.05 | 1.20 | 0.00 | - | 1 | 17 | 43.34% |
| FAS240719C00107000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 1.51 | 1.60 | 1.75 | +1.51 | - | 4 | 44 | 41.92% |
| FAS240726C00107000 | 2024-06-24 10:29AM EDT | 2024-07-26 | 4.72 | 1.85 | 3.30 | 0.00 | - | 6 | 5 | 51.61% |
| FAS240809C00107000 | 2024-06-28 11:22AM EDT | 2024-08-09 | 3.65 | 2.70 | 3.60 | +3.65 | - | 10 | 0 | 44.23% |
| FAS240816C00107000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 3.45 | 3.40 | 3.60 | +3.45 | - | 3 | 0 | 40.87% |
| FAS250117C00107000 | 2024-06-10 11:30AM EDT | 2025-01-17 | 12.20 | 10.70 | 11.30 | 0.00 | - | 2 | 7 | 45.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705P00107000 | 2024-06-26 10:19AM EDT | 2024-07-05 | 8.07 | 4.70 | 7.00 | +8.07 | - | - | 10 | 58.59% |
| FAS240712P00107000 | 2024-06-28 10:39AM EDT | 2024-07-12 | 5.90 | 5.90 | 7.90 | -4.66 | -44.13% | 1 | 1 | 54.10% |
| FAS240719P00107000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 6.70 | 5.90 | 9.40 | +6.70 | - | - | 2 | 60.99% |
| FAS250117P00107000 | 2024-06-13 1:05PM EDT | 2025-01-17 | 17.30 | 14.20 | 15.80 | 0.00 | - | 6 | 6 | 40.90% |
© 2024 Yahoo. All rights reserved.