Singapore markets open in 3 hours 17 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,812.39 +864.90 (+1.42%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705C00106500 | 2024-06-25 9:47AM EDT | 2024-07-05 | 2.05 | 0.35 | 0.50 | 0.00 | - | 1 | 15 | 42.68% |
| FAS240712C00106500 | 2024-06-28 2:27PM EDT | 2024-07-12 | 1.20 | 1.15 | 2.30 | +1.20 | - | 13 | 1 | 58.06% |
| FAS240719C00106500 | 2024-06-24 11:09AM EDT | 2024-07-19 | 4.50 | 1.75 | 1.90 | +4.50 | - | - | 2 | 42.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705P00106500 | 2024-06-25 2:14PM EDT | 2024-07-05 | 5.30 | 4.80 | 7.10 | 0.00 | - | 1 | 10 | 70.02% |
| FAS240712P00106500 | 2024-06-28 10:14AM EDT | 2024-07-12 | 6.10 | 5.50 | 7.10 | +6.10 | - | 15 | 3 | 47.56% |
| FAS240719P00106500 | 2024-06-28 1:09PM EDT | 2024-07-19 | 6.70 | 5.80 | 7.50 | +6.70 | - | 2 | 24 | 43.19% |
© 2024 Yahoo. All rights reserved.