Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,825.43 +874.93 (+1.44%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705C00106000 | 2024-06-28 12:25PM EDT | 2024-07-05 | 0.58 | 0.40 | 0.55 | +0.13 | +28.89% | 5 | 29 | 41.70% |
| FAS240712C00106000 | 2024-06-28 3:02PM EDT | 2024-07-12 | 1.19 | 1.30 | 1.45 | -1.21 | -50.42% | 59 | 3 | 43.41% |
| FAS240719C00106000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 1.80 | 1.85 | 2.10 | +1.80 | - | 20 | 11 | 42.77% |
| FAS240726C00106000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 3.61 | 2.15 | 3.60 | 0.00 | - | 4 | 9 | 51.36% |
| FAS240802C00106000 | 2024-06-28 2:40PM EDT | 2024-08-02 | 2.85 | 1.00 | 4.00 | +2.85 | - | 1 | 0 | 49.13% |
| FAS240816C00106000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 3.86 | 2.60 | 4.00 | +3.86 | - | 2 | 7 | 41.35% |
| FAS250117C00106000 | 2024-06-25 2:47PM EDT | 2025-01-17 | 12.90 | 11.10 | 11.70 | 0.00 | - | 1 | 2 | 46.01% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705P00106000 | 2024-06-28 2:30PM EDT | 2024-07-05 | 5.53 | 5.20 | 7.30 | +0.74 | +15.45% | 10 | 11 | 59.08% |
| FAS240712P00106000 | 2024-06-28 2:30PM EDT | 2024-07-12 | 6.37 | 4.90 | 6.60 | -0.53 | -7.68% | 10 | 6 | 45.53% |
| FAS240719P00106000 | 2024-06-25 12:14PM EDT | 2024-07-19 | 6.30 | 5.00 | 8.60 | +6.30 | - | - | 6 | 59.57% |
| FAS240816P00106000 | 2024-06-28 2:56PM EDT | 2024-08-16 | 8.90 | 6.70 | 8.70 | +8.90 | - | 2 | 3 | 39.16% |
| FAS250117P00106000 | 2024-06-25 11:57AM EDT | 2025-01-17 | 14.50 | 14.10 | 15.30 | 0.00 | - | 2 | 11 | 41.33% |
© 2024 Yahoo. All rights reserved.