Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,869.36 +995.53 (+1.64%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705C00104500 | 2024-06-28 11:08AM EDT | 2024-07-05 | 0.97 | 0.70 | 0.85 | +0.97 | - | 64 | 0 | 41.26% |
| FAS240712C00104500 | 2024-06-10 11:47AM EDT | 2024-07-12 | 3.73 | 1.75 | 2.00 | 0.00 | - | 5 | 0 | 44.97% |
| FAS240726C00104500 | 2024-06-28 3:41PM EDT | 2024-07-26 | 2.91 | 2.50 | 5.00 | +2.91 | - | 2 | 0 | 59.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705P00104500 | 2024-06-28 10:00AM EDT | 2024-07-05 | 4.40 | 4.10 | 4.50 | -2.80 | -38.89% | 1 | 11 | 44.48% |
| FAS240712P00104500 | 2024-06-12 11:42AM EDT | 2024-07-12 | 7.00 | 4.00 | 7.00 | 0.00 | - | - | 6 | 65.36% |
| FAS240719P00104500 | 2024-06-27 10:34AM EDT | 2024-07-19 | 6.30 | 4.30 | 6.10 | +6.30 | - | - | 4 | 42.85% |
© 2024 Yahoo. All rights reserved.