Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,042.37 +1,161.98 (+1.91%) CMC Crypto 200
1,285.20 +1.37 (+0.11%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705C00102500 | 2024-06-28 3:27PM EDT | 2024-07-05 | 1.13 | 1.30 | 1.50 | -0.27 | -19.29% | 57 | 7 | 41.75% |
| FAS240712C00102500 | 2024-06-28 10:45AM EDT | 2024-07-12 | 3.44 | 2.50 | 4.30 | -2.46 | -41.69% | 30 | 107 | 53.69% |
| FAS240719C00102500 | 2024-06-25 3:43PM EDT | 2024-07-19 | 4.50 | 3.20 | 3.40 | +4.50 | - | - | 31 | 43.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705P00102500 | 2024-06-28 1:45PM EDT | 2024-07-05 | 2.67 | 2.75 | 3.10 | +0.87 | +48.33% | 9 | 8 | 43.56% |
| FAS240712P00102500 | 2024-06-26 3:53PM EDT | 2024-07-12 | 4.50 | 2.70 | 4.30 | 0.00 | - | 1 | 8 | 45.61% |
| FAS240719P00102500 | 2024-06-26 2:24PM EDT | 2024-07-19 | 5.20 | 2.85 | 4.90 | +5.20 | - | - | 8 | 43.19% |
| FAS240726P00102500 | 2024-06-24 3:09PM EDT | 2024-07-26 | 3.77 | 3.40 | 5.70 | +3.77 | - | - | 5 | 44.48% |
© 2024 Yahoo. All rights reserved.