Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,005.55 +1,119.27 (+1.84%) CMC Crypto 200
1,285.20 +1.37 (+0.11%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705C00102000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 1.32 | 1.50 | 1.70 | 0.00 | - | 11 | 54 | 41.75% |
| FAS240712C00102000 | 2024-06-28 11:03AM EDT | 2024-07-12 | 3.25 | 2.65 | 2.95 | +0.10 | +3.17% | 2 | 22 | 44.92% |
| FAS240719C00102000 | 2024-06-27 10:05AM EDT | 2024-07-19 | 2.98 | 3.40 | 3.70 | +2.98 | - | - | 1 | 44.18% |
| FAS240726C00102000 | 2024-06-28 2:03PM EDT | 2024-07-26 | 4.33 | 4.00 | 6.10 | +0.23 | +5.61% | 6 | 24 | 50.34% |
| FAS240802C00102000 | 2024-06-17 10:38AM EDT | 2024-08-02 | 3.81 | 4.50 | 5.00 | 0.00 | - | - | 1 | 44.46% |
| FAS240816C00102000 | 2024-06-27 1:53PM EDT | 2024-08-16 | 5.10 | 5.50 | 5.80 | +5.10 | - | - | 30 | 42.90% |
| FAS250117C00102000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 14.30 | 13.00 | 13.70 | 0.00 | - | 2 | 7 | 47.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705P00102000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 2.93 | 2.50 | 2.80 | +0.13 | +4.64% | 11 | 63 | 43.51% |
| FAS240712P00102000 | 2024-06-27 2:32PM EDT | 2024-07-12 | 5.11 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 45.46% |
| FAS240719P00102000 | 2024-06-28 3:19PM EDT | 2024-07-19 | 5.00 | 2.65 | 4.60 | +5.00 | - | 2 | 2 | 43.02% |
| FAS240726P00102000 | 2024-06-27 2:32PM EDT | 2024-07-26 | 6.09 | 3.10 | 5.20 | +6.09 | - | - | 18 | 42.51% |
| FAS240816P00102000 | 2024-06-21 10:10AM EDT | 2024-08-16 | 6.70 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 40.09% |
| FAS250117P00102000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 14.80 | 11.60 | 13.30 | 0.00 | - | 1 | 1 | 42.65% |
© 2024 Yahoo. All rights reserved.