Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,809.42 +865.69 (+1.42%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705C00101000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.15 | 1.95 | 2.15 | +0.39 | +22.16% | 369 | 22 | 41.72% |
| FAS240712C00101000 | 2024-06-28 11:25AM EDT | 2024-07-12 | 3.80 | 3.20 | 4.30 | +0.30 | +8.57% | 10 | 4 | 56.64% |
| FAS240719C00101000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 3.88 | 3.90 | 5.50 | +3.88 | - | 20 | 2 | 58.41% |
| FAS240726C00101000 | 2024-06-24 10:23AM EDT | 2024-07-26 | 8.10 | 4.10 | 5.00 | 0.00 | - | 11 | 19 | 45.70% |
| FAS240816C00101000 | 2024-06-28 12:25PM EDT | 2024-08-16 | 6.60 | 6.00 | 6.30 | +6.60 | - | 1 | 13 | 43.19% |
| FAS250117C00101000 | 2024-06-21 2:23PM EDT | 2025-01-17 | 14.67 | 13.50 | 14.10 | 0.00 | - | 1 | 2 | 47.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705P00101000 | 2024-06-28 3:43PM EDT | 2024-07-05 | 2.30 | 1.95 | 2.25 | -0.73 | -24.09% | 9 | 20 | 43.46% |
| FAS240712P00101000 | 2024-06-28 11:28AM EDT | 2024-07-12 | 3.10 | 3.20 | 3.50 | +3.10 | - | 1 | 1 | 45.97% |
| FAS240719P00101000 | 2024-06-28 3:06PM EDT | 2024-07-19 | 4.25 | 2.40 | 4.10 | +4.25 | - | 2 | 3 | 43.43% |
| FAS240802P00101000 | 2024-06-17 11:49AM EDT | 2024-08-02 | 7.64 | 4.60 | 6.20 | 0.00 | - | - | 1 | 50.43% |
| FAS250117P00101000 | 2024-06-24 9:54AM EDT | 2025-01-17 | 11.70 | 11.60 | 12.70 | 0.00 | - | 2 | 6 | 42.54% |
© 2024 Yahoo. All rights reserved.