Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,825.43 +874.93 (+1.44%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705C00100500 | 2024-06-28 3:26PM EDT | 2024-07-05 | 1.95 | 2.20 | 2.45 | -2.05 | -51.25% | 13 | 18 | 42.63% |
| FAS240712C00100500 | 2024-06-28 3:09PM EDT | 2024-07-12 | 3.20 | 3.50 | 3.70 | -2.40 | -42.86% | 10 | 10 | 45.48% |
| FAS240719C00100500 | 2024-06-26 10:02AM EDT | 2024-07-19 | 4.32 | 4.10 | 6.30 | +4.32 | - | - | 10 | 52.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240705P00100500 | 2024-06-13 10:17AM EDT | 2024-07-05 | 5.50 | 1.70 | 2.00 | 0.00 | - | 4 | 4 | 43.41% |
| FAS240712P00100500 | 2024-06-28 1:59PM EDT | 2024-07-12 | 2.80 | 2.00 | 3.20 | -0.90 | -24.32% | 13 | 5 | 45.36% |
| FAS240802P00100500 | 2024-06-24 3:13PM EDT | 2024-08-02 | 3.50 | 4.60 | 5.30 | +3.50 | - | - | 12 | 45.22% |
© 2024 Yahoo. All rights reserved.