Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,812.54 +876.68 (+1.44%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.28 | +37.28 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 30.70 | +30.70 | - | - | 5 | 70.00 | - | - | - | - | - |
| 26.20 | +26.20 | - | - | 1 | 75.00 | 0.55 | +0.55 | - | 1 | 17 |
| - | - | - | - | - | 80.00 | 0.84 | +0.84 | - | 6 | 8 |
| 16.50 | +16.50 | - | - | 29 | 85.00 | 1.30 | +1.30 | - | 14 | 23 |
| - | - | - | - | - | 87.00 | 1.91 | 0.00 | - | 41 | 68 |
| - | - | - | - | - | 88.00 | 2.00 | +2.00 | - | - | 230 |
| 13.30 | 0.00 | - | 2 | 1 | 89.00 | - | - | - | - | - |
| 13.80 | -2.40 | -14.81% | 1 | 2 | 90.00 | 2.05 | +2.05 | - | 6 | 76 |
| 13.00 | +13.00 | - | 7 | 11 | 91.00 | - | - | - | - | - |
| 12.30 | +12.30 | - | 1 | 2 | 92.00 | 2.85 | +2.85 | - | - | 22 |
| 10.80 | +10.80 | - | - | 0 | 93.00 | - | - | - | - | - |
| 13.40 | +13.40 | - | - | 4 | 94.00 | 3.70 | +3.70 | - | - | 17 |
| 10.30 | +1.30 | +14.44% | 5 | 1 | 95.00 | 3.20 | -0.60 | -15.79% | 11 | 57 |
| 9.22 | +9.22 | - | 2 | 1 | 96.00 | - | - | - | - | - |
| 7.80 | +7.80 | - | - | 4 | 97.00 | 3.01 | +3.01 | - | - | 1 |
| 8.40 | +8.40 | - | 1 | 17 | 98.00 | - | - | - | - | - |
| 7.90 | +7.90 | - | 1 | 1 | 99.00 | 5.30 | +5.30 | - | - | 8 |
| 7.30 | +7.30 | - | 8 | 17 | 100.00 | 5.27 | +5.27 | - | 6 | 10 |
| 6.60 | +6.60 | - | 1 | 13 | 101.00 | - | - | - | - | - |
| 5.10 | +5.10 | - | - | 30 | 102.00 | 6.70 | 0.00 | - | 1 | 1 |
| 5.55 | +5.55 | - | 1 | 2 | 103.00 | 7.70 | +7.70 | - | - | 6 |
| 6.60 | 0.00 | - | 1 | 2 | 104.00 | 7.90 | +7.90 | - | 1 | 2 |
| 4.00 | +0.20 | +5.26% | 14 | 29 | 105.00 | 8.30 | +8.30 | - | 11 | 2 |
| 3.86 | +3.86 | - | 2 | 7 | 106.00 | 8.90 | +8.90 | - | 2 | 3 |
| 3.45 | +3.45 | - | 3 | 0 | 107.00 | - | - | - | - | - |
| 2.99 | +2.99 | - | 14 | 2 | 108.00 | 10.50 | +0.60 | +6.06% | 1 | 4 |
| - | - | - | - | - | 109.00 | 9.70 | +9.70 | - | - | 2 |
| 2.68 | +2.68 | - | 3 | 21 | 110.00 | 11.50 | +11.50 | - | 3 | 0 |
| 2.20 | 0.00 | - | 10 | 42 | 111.00 | 11.40 | +11.40 | - | 2 | 3 |
| 1.48 | +1.48 | - | 6 | 16 | 115.00 | 13.87 | +13.87 | - | - | 5 |
| 0.78 | +0.78 | - | 3 | 9 | 120.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | 2 | 8 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 38.00 | +38.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.