Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240809C00098000 | 2024-06-27 3:15PM EDT | 98.00 | 6.47 | 8.30 | 8.80 | 0.00 | - | - | 1 | 43.68% |
FAS240809C00107000 | 2024-07-01 9:54AM EDT | 107.00 | 4.30 | 3.50 | 3.70 | 0.00 | - | 10 | 20 | 38.86% |
FAS240809C00112000 | 2024-07-01 12:20PM EDT | 112.00 | 1.75 | 1.85 | 2.00 | 0.00 | - | 1 | 10 | 37.23% |