Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,806.07 +855.90 (+1.40%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 2 | 3 |
| 30.00 | +30.00 | - | - | 3 | 75.00 | 0.65 | 0.00 | - | - | 1 |
| 23.59 | 0.00 | - | 3 | 4 | 80.00 | 0.53 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 85.00 | 0.65 | -0.30 | -31.58% | 5 | 40 |
| 14.50 | 0.00 | - | - | 8 | 90.00 | 1.34 | -0.11 | -7.59% | 3 | 19 |
| - | - | - | - | - | 92.50 | 1.55 | +1.55 | - | 1 | 0 |
| 10.60 | 0.00 | - | - | 13 | 94.00 | 2.50 | 0.00 | - | 1 | 6 |
| 9.90 | 0.00 | - | 1 | 2 | 95.00 | 2.60 | 0.00 | - | 2 | 6 |
| 11.01 | 0.00 | - | 5 | 24 | 96.00 | 4.10 | 0.00 | - | - | 2 |
| 9.66 | 0.00 | - | 12 | 7 | 97.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 8 | 97.50 | 3.75 | 0.00 | - | 3 | 12 |
| 7.30 | 0.00 | - | 23 | 36 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 4.70 | 0.00 | - | 1 | 3 |
| 5.70 | +5.70 | - | - | 1 | 99.50 | - | - | - | - | - |
| 6.50 | +2.00 | +44.44% | 1 | 19 | 100.00 | 3.40 | +3.40 | - | 4 | 7 |
| 8.10 | 0.00 | - | 11 | 19 | 101.00 | - | - | - | - | - |
| 4.33 | +0.23 | +5.61% | 6 | 24 | 102.00 | 6.09 | +6.09 | - | - | 18 |
| - | - | - | - | - | 102.50 | 3.77 | +3.77 | - | - | 5 |
| 5.44 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 20 | 104.00 | 8.10 | 0.00 | - | - | 5 |
| 2.91 | +2.91 | - | 2 | 0 | 104.50 | - | - | - | - | - |
| 3.20 | +0.70 | +28.00% | 7 | 51 | 105.00 | 7.00 | +7.00 | - | - | 20 |
| 2.74 | +2.74 | - | - | 5 | 105.50 | - | - | - | - | - |
| 3.61 | 0.00 | - | 4 | 9 | 106.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 6 | 5 | 107.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 10 | 108.00 | - | - | - | - | - |
| 3.75 | +3.75 | - | - | 6 | 109.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 39 | 110.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 5 | 112.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 113.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 11 | 115.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 25 | 26 | 116.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 11 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.