Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,803.68 +635.72 (+1.01%) CMC Crypto 200
1,326.90 +49.92 (+3.91%)
FARO Technologies, Inc. (FARO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO240621C00017500 | 2024-01-30 1:57PM EDT | 2024-06-21 | 7.33 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 217.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO240517P00017500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 7 | 62.50% |
| FARO240621P00017500 | 2024-04-18 1:10PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 64.45% |
| FARO240920P00017500 | 2024-02-21 4:00PM EDT | 2024-09-20 | 1.50 | 0.60 | 2.05 | 0.00 | - | - | 10 | 54.15% |
© 2024 Yahoo. All rights reserved.