Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FARO240517C00020000 | 2024-05-01 3:55PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
FARO240517C00022500 | 2024-04-23 12:05PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FARO240517P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |