Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.94 +54.26 (+1.03%) Dow
39,836.08 +277.97 (+0.70%) Nasdaq
16,730.91 +219.73 (+1.33%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.79 +111.84 (+8.82%)
Farmer Bros. Co. (FARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517C00007500 | 2024-05-06 12:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 1,045.31% |
| FARM240816C00007500 | 2024-02-29 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 132.81% |
| FARM241115C00007500 | 2024-04-18 2:11PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 175.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517P00007500 | 2024-04-03 10:10AM EDT | 2024-05-17 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 718.75% |
| FARM240816P00007500 | 2024-04-03 10:10AM EDT | 2024-08-16 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 82.81% |
© 2024 Yahoo. All rights reserved.