Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,889.89 -2,802.62 (-4.62%) CMC Crypto 200
1,272.50 -66.56 (-4.97%)
Farmer Bros. Co. (FARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517C00002500 | 2024-04-23 1:27PM EDT | 2.50 | 0.75 | 0.55 | 0.85 | 0.00 | - | 5 | 247 | 167.97% |
| FARM240517C00005000 | 2024-04-29 11:32AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 128.13% |
| FARM240517C00007500 | 2024-04-01 3:38PM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 414.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517P00002500 | 2024-04-18 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 798 | 89.06% |
| FARM240517P00007500 | 2024-04-03 10:10AM EDT | 7.50 | 4.00 | 4.20 | 5.20 | 0.00 | - | 1 | 1 | 424.22% |
© 2024 Yahoo. All rights reserved.