Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,944.18 +1,075.07 (+1.86%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Farmer Bros. Co. (FARM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517C00005000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 135.94% |
| FARM240621C00005000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 179.30% |
| FARM240816C00005000 | 2024-05-01 10:15AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 61.72% |
| FARM241115C00005000 | 2024-04-17 2:41PM EDT | 2024-11-15 | 0.33 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 76.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240816P00005000 | 2024-04-18 11:22AM EDT | 2024-08-16 | 1.85 | 1.80 | 1.95 | 0.00 | - | 1 | 93 | 53.13% |
© 2024 Yahoo. All rights reserved.