Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,271.25 +1,407.94 (+2.43%) CMC Crypto 200
1,279.28 +8.54 (+0.67%)
Farmer Bros. Co. (FARM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517C00002500 | 2024-04-23 1:27PM EDT | 2024-05-17 | 0.75 | 0.45 | 0.90 | 0.00 | - | 5 | 247 | 87.50% |
| FARM240816C00002500 | 2024-03-11 11:49AM EDT | 2024-08-16 | 1.56 | 0.85 | 1.05 | 0.00 | - | 1 | 21 | 94.14% |
| FARM241115C00002500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.25 | 0.95 | 1.10 | 0.00 | - | - | 3 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517P00002500 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 798 | 107.81% |
| FARM240816P00002500 | 2024-04-10 9:52AM EDT | 2024-08-16 | 0.21 | 0.10 | 0.25 | 0.00 | - | 10 | 520 | 69.92% |
| FARM241115P00002500 | 2024-04-24 11:56AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | 0.00 | - | 100 | 208 | 72.66% |
© 2024 Yahoo. All rights reserved.