Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,078.58 +758.17 (+1.16%) CMC Crypto 200
1,403.87 -14.00 (-0.99%)
Farmer Bros. Co. (FARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240621C00002500 | 2024-06-10 1:40PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 298.44% |
| FARM240816C00002500 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 111.72% |
| FARM241115C00002500 | 2024-06-11 9:55AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.85 | 0.00 | - | 2 | 25 | 102.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240621P00002500 | 2024-06-03 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 106.25% |
| FARM240816P00002500 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 1 | 521 | 68.75% |
| FARM241115P00002500 | 2024-05-21 12:15PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 209 | 55.86% |
© 2024 Yahoo. All rights reserved.