Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,307.69 +7.69 (+0.23%) Nikkei
38,641.78 +8.76 (+0.02%) Hang Seng
17,995.24 -340.08 (-1.85%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,515.05 -763.08 (-1.17%) CMC Crypto 200
1,354.77 -27.89 (-2.02%)
Farmer Bros. Co. (FARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240816C00002500 | 2024-06-07 9:30AM EDT | 2.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FARM240816C00005000 | 2024-06-11 2:28PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FARM240816C00007500 | 2024-02-29 10:30AM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 184.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240816P00002500 | 2024-06-17 9:42AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FARM240816P00005000 | 2024-04-18 11:22AM EDT | 5.00 | 1.85 | 1.95 | 2.25 | 0.00 | - | 1 | 93 | 85.94% |
| FARM240816P00007500 | 2024-04-03 10:10AM EDT | 7.50 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.