Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.18 +47.79 (+0.95%) Dow
38,252.19 +348.90 (+0.92%) Nasdaq
15,840.28 +234.80 (+1.50%) Bitcoin USD
59,292.13 +639.39 (+1.09%) CMC Crypto 200
1,273.14 +2.39 (+0.19%)
Farmer Bros. Co. (FARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517C00002500 | 2024-04-23 1:27PM EDT | 2.50 | 0.75 | 0.60 | 0.80 | 0.00 | - | 5 | 247 | 101.56% |
| FARM240517C00005000 | 2024-04-29 11:32AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 135.94% |
| FARM240517C00007500 | 2024-04-01 3:38PM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 432.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517P00002500 | 2024-04-18 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 798 | 87.50% |
| FARM240517P00007500 | 2024-04-03 10:10AM EDT | 7.50 | 4.00 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 259.38% |
© 2024 Yahoo. All rights reserved.