Singapore markets close in 3 hours 14 minutes

Fidelity Advisor Overseas Z (FAOSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.20+0.18 (+0.55%)
At close: 08:01PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202433.2033.2033.2033.2033.20-
08 May 202433.0233.0233.0233.0233.02-
07 May 202433.0533.0533.0533.0533.05-
06 May 202432.9432.9432.9432.9432.94-
03 May 202432.6832.6832.6832.6832.68-
02 May 202432.2732.2732.2732.2732.27-
01 May 202432.0332.0332.0332.0332.03-
30 Apr 202432.1432.1432.1432.1432.14-
29 Apr 202432.4832.4832.4832.4832.48-
26 Apr 202432.4532.4532.4532.4532.45-
25 Apr 202432.2332.2332.2332.2332.23-
24 Apr 202432.5032.5032.5032.5032.50-
23 Apr 202432.4732.4732.4732.4732.47-
22 Apr 202431.9831.9831.9831.9831.98-
19 Apr 202431.6931.6931.6931.6931.69-
18 Apr 202431.9031.9031.9031.9031.90-
17 Apr 202432.0032.0032.0032.0032.00-
16 Apr 202432.0632.0632.0632.0632.06-
15 Apr 202432.2732.2732.2732.2732.27-
12 Apr 202432.3132.3132.3132.3132.31-
11 Apr 202432.8732.8732.8732.8732.87-
10 Apr 202432.7632.7632.7632.7632.76-
09 Apr 202433.1733.1733.1733.1733.17-
08 Apr 202433.2533.2533.2533.2533.25-
05 Apr 202433.1333.1333.1333.1333.13-
04 Apr 202432.9132.9132.9132.9132.91-
03 Apr 202433.3233.3233.3233.3233.32-
02 Apr 202433.1333.1333.1333.1333.13-
01 Apr 202433.3433.3433.3433.3433.34-
28 Mar 202433.5633.5633.5633.5633.56-
27 Mar 202433.6433.6433.6433.6433.64-
26 Mar 202433.5433.5433.5433.5433.54-
25 Mar 202433.4833.4833.4833.4833.48-
22 Mar 202433.5833.5833.5833.5833.58-
21 Mar 202433.7333.7333.7333.7333.73-
20 Mar 202433.6233.6233.6233.6233.62-
19 Mar 202433.2933.2933.2933.2933.29-
18 Mar 202433.1733.1733.1733.1733.17-
15 Mar 202433.2233.2233.2233.2233.22-
14 Mar 202433.3533.3533.3533.3533.35-
13 Mar 202433.5133.5133.5133.5133.51-
12 Mar 202433.5933.5933.5933.5933.59-
11 Mar 202433.2233.2233.2233.2233.22-
08 Mar 202433.4633.4633.4633.4633.46-
07 Mar 202433.6633.6633.6633.6633.66-
06 Mar 202433.2033.2033.2033.2033.20-
05 Mar 202432.8432.8432.8432.8432.84-
04 Mar 202433.0633.0633.0633.0633.06-
01 Mar 202433.0133.0133.0133.0133.01-
29 Feb 202432.5732.5732.5732.5732.57-
28 Feb 202432.5632.5632.5632.5632.56-
27 Feb 202432.6632.6632.6632.6632.66-
26 Feb 202432.7032.7032.7032.7032.70-
23 Feb 202432.7032.7032.7032.7032.70-
22 Feb 202432.6432.6432.6432.6432.64-
21 Feb 202432.1132.1132.1132.1132.11-
20 Feb 202432.1632.1632.1632.1632.16-
16 Feb 202432.0732.0732.0732.0732.07-
15 Feb 202431.9531.9531.9531.9531.95-
14 Feb 202431.6331.6331.6331.6331.63-
13 Feb 202431.2331.2331.2331.2331.23-
12 Feb 202431.7131.7131.7131.7131.71-
09 Feb 202431.7131.7131.7131.7131.71-
08 Feb 202431.6131.6131.6131.6131.61-
07 Feb 202431.5231.5231.5231.5231.52-
06 Feb 202431.4031.4031.4031.4031.40-
05 Feb 202431.2331.2331.2331.2331.23-
02 Feb 202431.3531.3531.3531.3531.35-
01 Feb 202431.6331.6331.6331.6331.63-
31 Jan 202431.2431.2431.2431.2431.24-
30 Jan 202431.4231.4231.4231.4231.42-
29 Jan 202431.3131.3131.3131.3131.31-
26 Jan 202431.1831.1831.1831.1831.18-
25 Jan 202431.0031.0031.0031.0031.00-
24 Jan 202430.9530.9530.9530.9530.95-
23 Jan 202430.6830.6830.6830.6830.68-
22 Jan 202430.8230.8230.8230.8230.82-
19 Jan 202430.7030.7030.7030.7030.70-
18 Jan 202430.6030.6030.6030.6030.60-
17 Jan 202430.2130.2130.2130.2130.21-
16 Jan 202430.4630.4630.4630.4630.46-
12 Jan 202430.8730.8730.8730.8730.87-
11 Jan 202430.6430.6430.6430.6430.64-
10 Jan 202430.6330.6330.6330.6330.63-
09 Jan 202430.4430.4430.4430.4430.44-
08 Jan 202430.6630.6630.6630.6630.66-
05 Jan 202430.3030.3030.3030.3030.30-
04 Jan 202430.3930.3930.3930.3930.39-
03 Jan 202430.2630.2630.2630.2630.26-
02 Jan 202430.6430.6430.6430.6430.64-
29 Dec 202331.1131.1131.1131.1131.11-
29 Dec 20230.022 Dividend
28 Dec 202331.1331.1331.1331.1331.11-
27 Dec 202331.2431.2431.2431.2431.22-
26 Dec 202330.9330.9330.9330.9330.91-
22 Dec 202330.8430.8430.8430.8430.82-
21 Dec 202330.7930.7930.7930.7930.77-
20 Dec 202330.3330.3330.3330.3330.31-
19 Dec 202330.6730.6730.6730.6730.65-
18 Dec 202330.4030.4030.4030.4030.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...