Singapore markets closed

Fidelity Advisor Overseas A (FAOAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.74+0.07 (+0.21%)
At close: 06:06PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202432.6732.6732.6732.6732.67-
15 May 202432.8932.8932.8932.8932.89-
14 May 202432.4432.4432.4432.4432.44-
13 May 202432.2832.2832.2832.2832.28-
10 May 202432.3232.3232.3232.3232.32-
09 May 202432.2532.2532.2532.2532.25-
08 May 202432.0832.0832.0832.0832.08-
07 May 202432.1032.1032.1032.1032.10-
06 May 202432.0032.0032.0032.0032.00-
03 May 202431.7531.7531.7531.7531.75-
02 May 202431.3431.3431.3431.3431.34-
01 May 202431.1231.1231.1231.1231.12-
30 Apr 202431.2231.2231.2231.2231.22-
29 Apr 202431.5531.5531.5531.5531.55-
26 Apr 202431.5231.5231.5231.5231.52-
25 Apr 202431.3131.3131.3131.3131.31-
24 Apr 202431.5731.5731.5731.5731.57-
23 Apr 202431.5531.5531.5531.5531.55-
22 Apr 202431.0731.0731.0731.0731.07-
19 Apr 202430.7930.7930.7930.7930.79-
18 Apr 202430.9930.9930.9930.9930.99-
17 Apr 202431.0931.0931.0931.0931.09-
16 Apr 202431.1531.1531.1531.1531.15-
15 Apr 202431.3531.3531.3531.3531.35-
12 Apr 202431.4031.4031.4031.4031.40-
11 Apr 202431.9431.9431.9431.9431.94-
10 Apr 202431.8331.8331.8331.8331.83-
09 Apr 202432.2332.2332.2332.2332.23-
08 Apr 202432.3132.3132.3132.3132.31-
05 Apr 202432.1932.1932.1932.1932.19-
04 Apr 202431.9831.9831.9831.9831.98-
03 Apr 202432.3832.3832.3832.3832.38-
02 Apr 202432.1932.1932.1932.1932.19-
01 Apr 202432.4032.4032.4032.4032.40-
28 Mar 202432.6132.6132.6132.6132.61-
27 Mar 202432.6932.6932.6932.6932.69-
26 Mar 202432.5932.5932.5932.5932.59-
25 Mar 202432.5332.5332.5332.5332.53-
22 Mar 202432.6332.6332.6332.6332.63-
21 Mar 202432.7832.7832.7832.7832.78-
20 Mar 202432.6732.6732.6732.6732.67-
19 Mar 202432.3632.3632.3632.3632.36-
18 Mar 202432.2432.2432.2432.2432.24-
15 Mar 202432.2932.2932.2932.2932.29-
14 Mar 202432.4132.4132.4132.4132.41-
13 Mar 202432.5732.5732.5732.5732.57-
12 Mar 202432.6532.6532.6532.6532.65-
11 Mar 202432.2932.2932.2932.2932.29-
08 Mar 202432.5232.5232.5232.5232.52-
07 Mar 202432.7132.7132.7132.7132.71-
06 Mar 202432.2732.2732.2732.2732.27-
05 Mar 202431.9231.9231.9231.9231.92-
04 Mar 202432.1332.1332.1332.1332.13-
01 Mar 202432.0832.0832.0832.0832.08-
29 Feb 202431.6631.6631.6631.6631.66-
28 Feb 202431.6531.6531.6531.6531.65-
27 Feb 202431.7531.7531.7531.7531.75-
26 Feb 202431.7931.7931.7931.7931.79-
23 Feb 202431.7931.7931.7931.7931.79-
22 Feb 202431.7431.7431.7431.7431.74-
21 Feb 202431.2231.2231.2231.2231.22-
20 Feb 202431.2631.2631.2631.2631.26-
16 Feb 202431.1831.1831.1831.1831.18-
15 Feb 202431.0631.0631.0631.0631.06-
14 Feb 202430.7630.7630.7630.7630.76-
13 Feb 202430.3630.3630.3630.3630.36-
12 Feb 202430.8330.8330.8330.8330.83-
09 Feb 202430.8330.8330.8330.8330.83-
08 Feb 202430.7330.7330.7330.7330.73-
07 Feb 202430.6530.6530.6530.6530.65-
06 Feb 202430.5330.5330.5330.5330.53-
05 Feb 202430.3730.3730.3730.3730.37-
02 Feb 202430.4830.4830.4830.4830.48-
01 Feb 202430.7630.7630.7630.7630.76-
31 Jan 202430.3830.3830.3830.3830.38-
30 Jan 202430.5530.5530.5530.5530.55-
29 Jan 202430.4530.4530.4530.4530.45-
26 Jan 202430.3230.3230.3230.3230.32-
25 Jan 202430.1530.1530.1530.1530.15-
24 Jan 202430.1030.1030.1030.1030.10-
23 Jan 202429.8329.8329.8329.8329.83-
22 Jan 202429.9829.9829.9829.9829.98-
19 Jan 202429.8629.8629.8629.8629.86-
18 Jan 202429.7629.7629.7629.7629.76-
17 Jan 202429.3829.3829.3829.3829.38-
16 Jan 202429.6329.6329.6329.6329.63-
12 Jan 202430.0330.0330.0330.0330.03-
11 Jan 202429.8129.8129.8129.8129.81-
10 Jan 202429.8029.8029.8029.8029.80-
09 Jan 202429.6129.6129.6129.6129.61-
08 Jan 202429.8229.8229.8229.8229.82-
05 Jan 202429.4729.4729.4729.4729.47-
04 Jan 202429.5629.5629.5629.5629.56-
03 Jan 202429.4429.4429.4429.4429.44-
02 Jan 202429.8129.8129.8129.8129.81-
29 Dec 202330.2730.2730.2730.2730.27-
29 Dec 20230.022 Dividend
28 Dec 202330.2930.2930.2930.2930.27-
27 Dec 202330.3930.3930.3930.3930.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...