Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.35 +22.96 (+0.46%) Dow
38,090.16 +186.87 (+0.49%) Nasdaq
15,738.63 +133.15 (+0.85%) Bitcoin USD
59,240.18 +2,371.65 (+4.17%) CMC Crypto 200
1,278.50 +7.76 (+0.61%)
Fanhua Inc. (FANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANH240517C00005000 | 2024-04-24 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 65 | 106.25% |
| FANH240517C00007500 | 2024-04-26 3:59PM EDT | 7.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 309.38% |
| FANH240517C00010000 | 2024-04-23 9:37AM EDT | 10.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 3 | 455.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANH240517P00005000 | 2024-04-23 9:37AM EDT | 5.00 | 1.94 | 0.70 | 2.60 | 0.00 | - | - | 3 | 201.56% |
© 2024 Yahoo. All rights reserved.