Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,707.66 +414.69 (+0.62%) CMC Crypto 200
1,424.83 -3.74 (-0.26%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | +2.53 | +103.27% | 1 | 32 | 2024-06-07 | 1.00 | -0.75 | -42.86% | 45 | 89 |
| 5.70 | +0.40 | +7.55% | 3 | 13 | 2024-06-14 | 1.75 | -0.85 | -32.69% | 24 | 7 |
| 5.89 | 0.00 | - | 4 | 98 | 2024-06-21 | 2.25 | -1.95 | -46.43% | 25 | 21 |
| 6.33 | 0.00 | - | 5 | 5 | 2024-07-05 | 4.10 | 0.00 | - | 1 | 1 |
| 9.20 | +2.50 | +37.31% | 11 | 25 | 2024-07-19 | 4.10 | -1.15 | -21.90% | 9 | 17 |
| 10.70 | 0.00 | - | 2 | 12 | 2024-09-20 | 8.10 | -0.20 | -2.41% | 5 | 26 |
| - | - | - | - | - | 2024-11-15 | 10.60 | -1.80 | -14.52% | 1 | 11 |
| 23.10 | 0.00 | - | 1 | 12 | 2024-12-20 | 15.15 | 0.00 | - | 1 | 2 |
| 12.40 | 0.00 | - | 11 | 329 | 2025-01-17 | 21.50 | +21.50 | - | 3 | 0 |
| 26.83 | 0.00 | - | 1 | 3 | 2025-06-20 | 18.10 | 0.00 | - | 5 | 11 |
| 23.21 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.