Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,147.46 +0.60 (+0.01%) Bitcoin USD
65,790.20 -765.71 (-1.15%) CMC Crypto 200
1,371.14 -17.02 (-1.23%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 72 | 78 | 2024-06-21 | 4.21 | 0.00 | - | 4 | 108 |
| 1.90 | 0.00 | - | 12 | 14 | 2024-06-28 | 5.10 | 0.00 | - | 4 | 16 |
| 2.71 | 0.00 | - | 1 | 4 | 2024-07-05 | 3.85 | 0.00 | - | 32 | 84 |
| 8.00 | 0.00 | - | - | 10 | 2024-07-12 | 5.49 | 0.00 | - | 8 | 11 |
| 3.90 | 0.00 | - | 17 | 174 | 2024-07-19 | 6.38 | 0.00 | - | 11 | 53 |
| 4.50 | 0.00 | - | 3 | 5 | 2024-07-26 | 3.60 | 0.00 | - | - | 1 |
| 6.98 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 6.50 | 0.00 | - | 15 | 81 | 2024-08-16 | 9.00 | 0.00 | - | 3 | 33 |
| 8.80 | 0.00 | - | 1 | 11 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 54 |
| 17.34 | 0.00 | - | - | 3 | 2024-11-15 | 8.80 | 0.00 | - | 1 | 6 |
| 26.50 | 0.00 | - | 4 | 10 | 2024-12-20 | 12.80 | 0.00 | - | 1 | 237 |
| 18.20 | +3.86 | +26.92% | 6 | 391 | 2025-01-17 | 23.10 | 0.00 | - | 145 | 85 |
| 35.20 | 0.00 | - | 2 | 3 | 2025-06-20 | 18.95 | 0.00 | - | 4 | 6 |
| 29.75 | +3.03 | +11.34% | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.