Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,694.56 +108.96 (+0.16%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 16.26 | +4.86 | +42.63% | 2 | 232 | 2024-06-21 | 0.30 | 0.00 | - | 11 | 8 |
| 24.45 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 28.13 | 0.00 | - | 35 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 42 |
| 29.70 | 0.00 | - | 1 | 3 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 1 |
| 34.33 | 0.00 | - | 70 | 71 | 2024-11-15 | 6.00 | 0.00 | - | 2 | 2 |
| 23.09 | 0.00 | - | 1 | 53 | 2024-12-20 | 5.70 | 0.00 | - | 2 | 11 |
| 23.00 | 0.00 | - | 1 | 38 | 2025-01-17 | 15.40 | 0.00 | - | 6 | 40 |
| 50.15 | 0.00 | - | - | 1 | 2025-06-20 | 12.75 | 0.00 | - | 1 | 1 |
| 31.98 | 0.00 | - | 2 | 4 | 2026-01-16 | 36.00 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.