Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,341.89 -1.46 (-0.04%) Nikkei
39,652.09 +310.55 (+0.79%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,952.68 +940.98 (+1.54%) CMC Crypto 200
1,282.12 +15.97 (+1.26%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.75
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 2 | 16 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 104 |
| 27.00 | 0.00 | - | 1 | 45 | 2024-09-20 | 3.14 | 0.00 | - | 3 | 144 |
| 33.50 | +8.10 | +31.89% | 5 | 50 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 74 |
| 35.10 | 0.00 | - | - | 36 | 2025-01-17 | 7.00 | 0.00 | - | - | - |
| - | - | - | - | - | 2025-06-20 | 11.40 | 0.00 | - | - | 450 |
| 37.91 | 0.00 | - | - | - | 2026-01-16 | 15.20 | 0.00 | - | 50 | 26 |
© 2024 Yahoo. All rights reserved.