Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.15 +1.29 (+0.02%) Bitcoin USD
65,721.56 -799.23 (-1.20%) CMC Crypto 200
1,369.82 -18.34 (-1.32%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | +2.15 | +11.98% | 16 | 136 | 2024-06-21 | 4.30 | -1.05 | -19.63% | 9 | 80 |
| 20.39 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 1 | 31 |
| 22.30 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.91 | 0.00 | - | 51 | 53 |
| 35.67 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-08-16 | 1.76 | 0.00 | - | 1 | 2 |
| 24.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 11 |
| 40.15 | 0.00 | - | 1 | 4 | 2024-11-15 | 4.60 | 0.00 | - | 21 | 35 |
| 33.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.50 | 0.00 | - | 10 | 13 |
| 19.70 | 0.00 | - | 2 | 53 | 2025-01-17 | 13.50 | 0.00 | - | 250 | 261 |
| 39.00 | 0.00 | - | - | 2 | 2025-06-20 | 10.60 | 0.00 | - | 55 | 55 |
| 39.87 | +1.71 | +4.48% | 2 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.