Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,340.83 -2.52 (-0.08%) Nikkei
39,735.76 +394.22 (+1.00%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,981.93 +942.24 (+1.54%) CMC Crypto 200
1,286.41 +20.27 (+1.60%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.28 | 0.00 | - | 35 | 24 | 2024-07-19 | 0.64 | 0.00 | - | 102 | 116 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2024-08-16 | 1.32 | 0.00 | - | 2 | 4 |
| 28.30 | +6.35 | +28.93% | 5 | 159 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 32 |
| 45.18 | 0.00 | - | - | 1 | 2024-11-15 | 3.30 | 0.00 | - | 19 | 19 |
| 36.00 | 0.00 | - | 3 | 3 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 3 |
| 31.08 | 0.00 | - | 1 | 1 | 2025-01-17 | 12.28 | 0.00 | - | 110 | 65 |
| 33.38 | 0.00 | - | 18 | 18 | 2025-06-20 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 24.60 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.