Singapore markets closed
Straits Times Index
3,338.06 +5.26 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,890.68 +1,504.22 (+2.45%) CMC Crypto 200
1,305.16 +3.09 (+0.24%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.81
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00093810 | 2024-01-12 3:01PM EDT | 2025-01-17 | 62.48 | 58.50 | 63.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00093810 | 2024-02-22 3:21PM EDT | 2025-01-17 | 0.80 | 0.45 | 0.60 | 0.00 | - | 10 | 19 | 52.64% |
© 2024 Yahoo. All rights reserved.