Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,800.81 +1,354.53 (+2.20%) CMC Crypto 200
1,306.52 +4.45 (+0.34%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920C00310000 | 2024-04-29 2:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| FANG241220C00310000 | 2024-05-10 3:14PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 12.50% |
| FANG250117C00310000 | 2024-05-10 2:06PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.