Singapore markets closed
Straits Times Index
3,336.88 +4.08 (+0.12%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,832.95 +1,382.03 (+2.25%) CMC Crypto 200
1,305.36 +3.29 (+0.25%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.07
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00212070 | 2024-06-28 12:38PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00212070 | 2024-05-08 3:35PM EDT | 2025-01-17 | 21.50 | 24.20 | 28.40 | 0.00 | - | - | 20 | 36.10% |
© 2024 Yahoo. All rights reserved.