Singapore markets closed
Straits Times Index
3,339.09 +6.29 (+0.19%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,890.76 +1,487.47 (+2.42%) CMC Crypto 200
1,305.33 +3.25 (+0.25%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.07
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00202070 | 2024-06-28 12:31PM EDT | 2025-01-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00202070 | 2024-05-09 12:17PM EDT | 2025-01-17 | 15.80 | 18.00 | 21.80 | 0.00 | - | - | 22 | 35.12% |
© 2024 Yahoo. All rights reserved.