Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,780.29 +1,311.72 (+2.13%) CMC Crypto 200
1,306.28 +4.21 (+0.32%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.81
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00193810 | 2024-02-29 2:40PM EDT | 2025-01-17 | 15.20 | 16.50 | 16.90 | 0.00 | - | 9 | 36 | 23.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00193810 | 2024-02-29 10:50AM EDT | 2025-01-17 | 23.30 | 20.70 | 21.20 | +23.30 | - | - | 104 | 41.77% |
© 2024 Yahoo. All rights reserved.