Singapore markets closed
Straits Times Index
3,337.84 +5.04 (+0.15%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,891.95 +1,507.32 (+2.46%) CMC Crypto 200
1,305.32 +3.24 (+0.25%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.32
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00185320 | 2024-01-17 12:19PM EDT | 2025-01-17 | 7.80 | 18.00 | 19.40 | 0.00 | - | 2 | 13 | 18.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00185320 | 2024-02-27 11:58AM EDT | 2025-01-17 | 20.70 | 16.50 | 16.90 | 0.00 | - | 1 | 59 | 41.54% |
© 2024 Yahoo. All rights reserved.