Singapore markets closed
Straits Times Index
3,338.50 +5.70 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,891.95 +1,507.32 (+2.46%) CMC Crypto 200
1,305.66 +3.59 (+0.28%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.85
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00177850 | 2023-09-07 12:36PM EDT | 2025-01-17 | 16.30 | 13.00 | 13.90 | 0.00 | - | 48 | 47 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00177850 | 2023-10-17 3:08PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.