Singapore markets closed
Straits Times Index
3,337.53 +4.73 (+0.14%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,888.49 +1,440.89 (+2.34%) CMC Crypto 200
1,306.36 +4.29 (+0.33%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.63
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00176630 | 2024-05-09 9:35AM EDT | 2025-01-17 | 37.86 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00176630 | 2024-05-07 10:16AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
© 2024 Yahoo. All rights reserved.